USD 14.33
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 15.07 | 15.12 | 15.01 | 15.11 | 778.5 Thousand |
18 Dec, 2023 | 14.98 | 15.07 | 14.92 | 15.0 | 652 Thousand |
15 Dec, 2023 | 15.02 | 15.04 | 14.91 | 15.04 | 943.85 Thousand |
14 Dec, 2023 | 15.0 | 15.11 | 14.94 | 15.0 | 1.37 Million |
13 Dec, 2023 | 14.88 | 14.98 | 14.77 | 14.93 | 919.43 Thousand |
12 Dec, 2023 | 14.7 | 14.84 | 14.69 | 14.84 | 725.4 Thousand |
11 Dec, 2023 | 14.66 | 14.75 | 14.66 | 14.68 | 698.8 Thousand |
08 Dec, 2023 | 14.52 | 14.66 | 14.52 | 14.63 | 507.1 Thousand |
07 Dec, 2023 | 14.55 | 14.64 | 14.44 | 14.55 | 835.04 Thousand |
06 Dec, 2023 | 15.0 | 15.04 | 14.89 | 14.9 | 576.4 Thousand |
5223
BGP
KEY-PL
002475
KNOP
STJO