USD 14.33
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 15.09 | 15.34 | 15.08 | 15.28 | 940.24 Thousand |
03 Jan, 2024 | 15.08 | 15.11 | 14.99 | 15.06 | 813.61 Thousand |
02 Jan, 2024 | 15.09 | 15.14 | 14.99 | 15.08 | 828.5 Thousand |
29 Dec, 2023 | 15.31 | 15.35 | 15.1 | 15.1 | 787.93 Thousand |
28 Dec, 2023 | 15.19 | 15.34 | 15.17 | 15.31 | 976.6 Thousand |
27 Dec, 2023 | 15.2 | 15.2 | 15.06 | 15.16 | 395.31 Thousand |
26 Dec, 2023 | 15.1 | 15.24 | 15.06 | 15.11 | 595.9 Thousand |
22 Dec, 2023 | 15.04 | 15.14 | 15.02 | 15.07 | 528.94 Thousand |
21 Dec, 2023 | 15.05 | 15.05 | 14.86 | 15.03 | 667.04 Thousand |
20 Dec, 2023 | 15.13 | 15.15 | 14.97 | 14.98 | 547.5 Thousand |
5223
BGP
KEY-PL
002475
KNOP
STJO