USD 14.33
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 15.24 | 15.25 | 15.12 | 15.16 | 170.6 Thousand |
09 Jun, 2025 | 15.14 | 15.28 | 15.14 | 15.27 | 270.18 Thousand |
06 Jun, 2025 | 15.08 | 15.15 | 15.04 | 15.12 | 716.03 Thousand |
05 Jun, 2025 | 15.04 | 15.06 | 14.96 | 15.04 | 730.2 Thousand |
04 Jun, 2025 | 15.02 | 15.09 | 14.99 | 15.0 | 974.99 Thousand |
03 Jun, 2025 | 15.17 | 15.17 | 15.0 | 15.02 | 1.61 Million |
02 Jun, 2025 | 15.22 | 15.23 | 15.01 | 15.14 | 895 Thousand |
30 May, 2025 | 15.14 | 15.25 | 15.14 | 15.21 | 1.04 Million |
29 May, 2025 | 15.19 | 15.32 | 15.11 | 15.28 | 1.35 Million |
28 May, 2025 | 15.19 | 15.22 | 15.12 | 15.17 | 1.03 Million |
5223
BGP
KEY-PL
002475
KNOP
STJO