USD 14.33
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.9 | 14.9 | 14.65 | 14.69 | 970.4 Thousand |
12 Jun, 2025 | 15.22 | 15.23 | 15.11 | 15.21 | 1.46 Million |
11 Jun, 2025 | 15.2 | 15.34 | 15.16 | 15.22 | 1.19 Million |
10 Jun, 2025 | 15.24 | 15.29 | 15.12 | 15.28 | 1.04 Million |
09 Jun, 2025 | 15.15 | 15.31 | 15.14 | 15.23 | 993 Thousand |
06 Jun, 2025 | 15.08 | 15.15 | 15.04 | 15.12 | 716.03 Thousand |
05 Jun, 2025 | 15.04 | 15.06 | 14.96 | 15.04 | 730.15 Thousand |
04 Jun, 2025 | 15.02 | 15.09 | 14.99 | 15.0 | 974.99 Thousand |
03 Jun, 2025 | 15.17 | 15.17 | 15.0 | 15.02 | 1.61 Million |
02 Jun, 2025 | 15.22 | 15.23 | 15.01 | 15.14 | 895 Thousand |
5223
BGP
KEY-PL
002475
KNOP
STJO