Golub Capital BDC Inc (GBDC)

USD 14.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 14.83 14.83 14.61 14.8 124.77 Thousand
20 Apr, 2010 14.8 14.85 14.66 14.85 180.55 Thousand
19 Apr, 2010 14.7 14.85 14.57 14.72 244.25 Thousand
16 Apr, 2010 14.5 14.75 14.5 14.7 260.88 Thousand
15 Apr, 2010 14.5 14.95 14.3 14.71 1.89 Million