Gauzy Ltd. Ordinary Shares (GAUZ)
USD 1.98
(-14.13%)
USD 1.98
(-14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.89 | 8.5 | 7.89 | 8.23 | 61.6 Thousand |
| 31 Mar, 2025 | 8.17 | 8.2 | 7.86 | 8.0 | 30.1 Thousand |
| 28 Mar, 2025 | 8.67 | 8.83 | 8.1 | 8.25 | 43.8 Thousand |
| 27 Mar, 2025 | 9.02 | 9.25 | 8.72 | 8.72 | 25.3 Thousand |
| 26 Mar, 2025 | 9.5 | 9.5 | 9.0 | 9.05 | 26.1 Thousand |
| 25 Mar, 2025 | 9.64 | 9.92 | 9.23 | 9.45 | 74.2 Thousand |
| 24 Mar, 2025 | 9.59 | 9.77 | 9.25 | 9.6 | 75.3 Thousand |
| 21 Mar, 2025 | 9.38 | 9.5 | 9.1 | 9.42 | 42.5 Thousand |
| 20 Mar, 2025 | 9.5 | 9.8 | 9.01 | 9.24 | 51.5 Thousand |
| 19 Mar, 2025 | 9.6 | 9.6 | 8.38 | 9.45 | 72.6 Thousand |
GBDC
GBIO
GBNY
GAME
GANX
GASS