StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.08 | 3.27 | 3.01 | 3.27 | 621.9 Thousand |
| 21 Oct, 2022 | 3.13 | 3.15 | 2.96 | 3.07 | 281.35 Thousand |
| 20 Oct, 2022 | 3.22 | 3.3 | 3.01 | 3.14 | 621.36 Thousand |
| 19 Oct, 2022 | 3.16 | 3.29 | 3.01 | 3.27 | 877.13 Thousand |
| 18 Oct, 2022 | 3.13 | 3.28 | 2.97 | 3.16 | 770.56 Thousand |
| 17 Oct, 2022 | 3.08 | 3.22 | 2.97 | 3.07 | 970.71 Thousand |
| 14 Oct, 2022 | 3.1 | 3.14 | 2.93 | 3.09 | 418.65 Thousand |
| 13 Oct, 2022 | 2.87 | 3.1 | 2.81 | 3.08 | 360.9 Thousand |
| 12 Oct, 2022 | 2.84 | 3.0 | 2.74 | 2.9 | 389.34 Thousand |
| 11 Oct, 2022 | 2.73 | 2.99 | 2.69 | 2.88 | 444.52 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX