StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.15 | 3.3 | 2.98 | 3.13 | 863.93 Thousand |
| 18 Nov, 2022 | 3.01 | 3.11 | 2.96 | 3.11 | 166.07 Thousand |
| 17 Nov, 2022 | 3.01 | 3.08 | 2.98 | 3.03 | 98.68 Thousand |
| 16 Nov, 2022 | 3.2 | 3.21 | 3.04 | 3.08 | 105.21 Thousand |
| 15 Nov, 2022 | 3.29 | 3.32 | 3.21 | 3.25 | 77.72 Thousand |
| 14 Nov, 2022 | 3.18 | 3.32 | 3.16 | 3.26 | 226.5 Thousand |
| 11 Nov, 2022 | 3.1 | 3.27 | 3.04 | 3.23 | 214.55 Thousand |
| 10 Nov, 2022 | 3.12 | 3.17 | 3.0 | 3.08 | 145.23 Thousand |
| 09 Nov, 2022 | 3.31 | 3.31 | 3.01 | 3.04 | 540.47 Thousand |
| 08 Nov, 2022 | 3.14 | 3.29 | 3.09 | 3.29 | 485.47 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX