StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 10.03 10.16 9.98 10.03 88.18 Thousand
17 Nov, 2005 10.19 10.24 10.03 10.07 107.64 Thousand
16 Nov, 2005 9.9 10.03 9.9 9.98 73.75 Thousand
15 Nov, 2005 10.2 10.2 9.42 9.87 60.82 Thousand
14 Nov, 2005 10.29 10.68 9.76 9.85 201.34 Thousand
11 Nov, 2005 10.5 10.5 9.59 10.33 336.73 Thousand
10 Nov, 2005 10.9 10.9 10.24 10.58 122.2 Thousand
09 Nov, 2005 10.99 11.07 10.73 10.73 38.31 Thousand
08 Nov, 2005 11.16 11.16 11.01 11.01 6860.00
07 Nov, 2005 11.14 11.28 11.12 11.28 68.86 Thousand