StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 10.55 10.71 10.37 10.62 78.06 Thousand
02 Dec, 2005 10.52 10.64 10.37 10.63 77.35 Thousand
01 Dec, 2005 10.37 10.55 10.27 10.46 27.63 Thousand
30 Nov, 2005 10.2 10.33 10.04 10.27 94.21 Thousand
29 Nov, 2005 9.94 10.2 9.94 10.16 36.9 Thousand
28 Nov, 2005 10.0 10.11 9.94 10.03 4622.00
25 Nov, 2005 10.37 10.37 10.2 10.2 23.9 Thousand
23 Nov, 2005 10.37 10.37 10.03 10.24 46.38 Thousand
22 Nov, 2005 10.37 10.39 10.2 10.2 69.65 Thousand
21 Nov, 2005 10.03 10.46 10.03 10.42 76.2 Thousand