StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 11.28 11.28 11.05 11.25 6100.00
15 Mar, 2007 11.21 11.29 11.18 11.18 8628.00
14 Mar, 2007 11.33 11.33 11.12 11.14 6819.00
13 Mar, 2007 11.05 11.07 11.0 11.01 4557.00
12 Mar, 2007 10.92 11.07 10.9 10.92 113.55 Thousand
09 Mar, 2007 10.99 11.03 10.94 10.98 8435.00
08 Mar, 2007 11.05 11.19 11.03 11.05 112.45 Thousand
07 Mar, 2007 11.15 11.2 11.06 11.06 2850.00
06 Mar, 2007 11.2 11.25 11.12 11.15 14.65 Thousand
05 Mar, 2007 11.28 11.29 10.97 11.1 5220.00