StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 11.79 12.16 11.78 11.98 10.69 Thousand
29 Mar, 2007 12.09 12.18 11.68 11.79 9424.00
28 Mar, 2007 11.74 12.16 11.74 11.95 5217.00
27 Mar, 2007 11.45 11.94 11.43 11.75 18.19 Thousand
26 Mar, 2007 11.52 11.55 11.48 11.48 3700.00
23 Mar, 2007 11.55 11.6 11.33 11.55 7318.00
22 Mar, 2007 11.33 11.59 11.33 11.48 14.61 Thousand
21 Mar, 2007 10.96 11.41 10.96 11.39 12.04 Thousand
20 Mar, 2007 11.09 11.16 10.96 11.03 13.08 Thousand
19 Mar, 2007 11.03 11.03 10.51 11.03 11.36 Thousand