Gain Therapeutics Inc (GANX)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.36 | 3.36 | 3.1 | 3.21 | 70.8 Thousand |
| 22 Sep, 2023 | 3.23 | 3.34 | 3.23 | 3.34 | 32.1 Thousand |
| 21 Sep, 2023 | 3.37 | 3.39 | 3.23 | 3.23 | 61.7 Thousand |
| 20 Sep, 2023 | 3.47 | 3.47 | 3.31 | 3.4 | 14.7 Thousand |
| 19 Sep, 2023 | 3.54 | 3.54 | 3.43 | 3.47 | 19.1 Thousand |
| 18 Sep, 2023 | 3.61 | 3.65 | 3.38 | 3.54 | 22.8 Thousand |
| 15 Sep, 2023 | 3.61 | 3.74 | 3.36 | 3.7 | 63.1 Thousand |
| 14 Sep, 2023 | 3.53 | 3.73 | 3.37 | 3.68 | 23.3 Thousand |
| 13 Sep, 2023 | 3.62 | 3.76 | 3.52 | 3.52 | 22.8 Thousand |
| 12 Sep, 2023 | 3.82 | 3.93 | 3.63 | 3.64 | 30.7 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME