Gain Therapeutics Inc (GANX)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.29 | 3.4 | 3.22 | 3.32 | 43.3 Thousand |
| 06 Oct, 2023 | 3.41 | 3.41 | 3.29 | 3.38 | 87 Thousand |
| 05 Oct, 2023 | 3.15 | 3.49 | 3.15 | 3.22 | 446.2 Thousand |
| 04 Oct, 2023 | 3.33 | 3.42 | 3.16 | 3.18 | 58.9 Thousand |
| 03 Oct, 2023 | 3.26 | 3.47 | 3.14 | 3.4 | 56.7 Thousand |
| 02 Oct, 2023 | 3.27 | 3.32 | 3.1 | 3.27 | 34.4 Thousand |
| 29 Sep, 2023 | 3.36 | 3.36 | 3.1 | 3.28 | 22.4 Thousand |
| 28 Sep, 2023 | 3.23 | 3.32 | 3.03 | 3.19 | 33.8 Thousand |
| 27 Sep, 2023 | 3.23 | 3.33 | 3.18 | 3.21 | 17.8 Thousand |
| 26 Sep, 2023 | 3.25 | 3.25 | 3.12 | 3.2 | 18.2 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME