Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.38 | 3.44 | 3.18 | 3.33 | 49.7 Thousand |
| 18 Jan, 2024 | 3.25 | 3.49 | 3.25 | 3.36 | 42.7 Thousand |
| 17 Jan, 2024 | 3.58 | 3.64 | 3.17 | 3.22 | 87.2 Thousand |
| 16 Jan, 2024 | 3.59 | 3.78 | 3.5 | 3.65 | 115.1 Thousand |
| 12 Jan, 2024 | 3.36 | 3.64 | 3.36 | 3.49 | 43 Thousand |
| 11 Jan, 2024 | 3.46 | 3.62 | 3.3 | 3.4 | 91.9 Thousand |
| 10 Jan, 2024 | 3.74 | 3.74 | 3.24 | 3.49 | 161.9 Thousand |
| 09 Jan, 2024 | 3.88 | 3.9 | 3.58 | 3.73 | 117.6 Thousand |
| 08 Jan, 2024 | 3.81 | 3.96 | 3.56 | 3.92 | 261.1 Thousand |
| 05 Jan, 2024 | 3.62 | 3.75 | 3.55 | 3.75 | 115.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME