Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.65 | 7.2 | 6.65 | 6.76 | 26.8 Thousand |
| 11 Oct, 2021 | 7.12 | 7.27 | 6.55 | 6.55 | 42.9 Thousand |
| 08 Oct, 2021 | 6.99 | 7.29 | 6.8 | 7.03 | 30.4 Thousand |
| 07 Oct, 2021 | 6.99 | 7.19 | 6.85 | 6.85 | 24 Thousand |
| 06 Oct, 2021 | 7.05 | 7.15 | 6.87 | 6.94 | 32.8 Thousand |
| 05 Oct, 2021 | 7.18 | 7.48 | 7.1 | 7.15 | 21.9 Thousand |
| 04 Oct, 2021 | 7.31 | 7.33 | 7.18 | 7.18 | 17 Thousand |
| 01 Oct, 2021 | 7.45 | 7.55 | 7.33 | 7.39 | 31.5 Thousand |
| 30 Sep, 2021 | 7.69 | 7.82 | 7.33 | 7.45 | 69.2 Thousand |
| 29 Sep, 2021 | 7.79 | 7.85 | 7.56 | 7.65 | 21.7 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME