USD 1.97
(8.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2021 | 9.35 | 9.46 | 9.25 | 9.46 | 2900.00 |
15 Jul, 2021 | 9.29 | 9.4 | 8.28 | 9.4 | 84.7 Thousand |
14 Jul, 2021 | 9.88 | 9.97 | 9.11 | 9.36 | 32.5 Thousand |
13 Jul, 2021 | 10.1 | 10.1 | 9.75 | 9.97 | 8100.00 |
12 Jul, 2021 | 9.76 | 10.1 | 9.75 | 10.07 | 9400.00 |
09 Jul, 2021 | 9.75 | 10.41 | 9.75 | 9.9 | 9300.00 |
08 Jul, 2021 | 9.78 | 9.78 | 9.6 | 9.6 | 1400.00 |
07 Jul, 2021 | 9.95 | 9.95 | 9.61 | 9.83 | 14.9 Thousand |
06 Jul, 2021 | 9.81 | 9.99 | 9.76 | 9.98 | 3700.00 |
02 Jul, 2021 | 10.18 | 10.19 | 10.0 | 10.01 | 6200.00 |
GASS
GAUZ
GBDC
GALT
GAMB
GAME