Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.4 | 8.43 | 7.35 | 7.62 | 116.2 Thousand |
| 13 Sep, 2021 | 9.11 | 9.25 | 8.23 | 8.48 | 92.8 Thousand |
| 10 Sep, 2021 | 9.1 | 9.44 | 8.7 | 9.03 | 135.1 Thousand |
| 09 Sep, 2021 | 8.7 | 9.2 | 8.52 | 9.02 | 457 Thousand |
| 08 Sep, 2021 | 9.41 | 9.75 | 8.51 | 9.49 | 6.41 Million |
| 07 Sep, 2021 | 7.76 | 8.0 | 7.6 | 7.9 | 26 Thousand |
| 03 Sep, 2021 | 7.93 | 8.0 | 7.75 | 7.76 | 8900.00 |
| 02 Sep, 2021 | 7.79 | 8.04 | 7.79 | 7.95 | 9200.00 |
| 01 Sep, 2021 | 7.8 | 8.1 | 7.68 | 7.83 | 42.6 Thousand |
| 31 Aug, 2021 | 7.85 | 7.9 | 7.65 | 7.8 | 16.7 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME