Gain Therapeutics Inc (GANX)

USD 1.73

(12.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 10.84 10.91 10.46 10.48 20.9 Thousand
25 May, 2021 10.75 10.97 10.55 10.8 18.4 Thousand
24 May, 2021 10.69 11.0 10.2 10.51 24.8 Thousand
21 May, 2021 10.63 10.99 10.4 10.57 30.5 Thousand
20 May, 2021 9.9 10.7 9.9 10.4 25.3 Thousand
19 May, 2021 9.02 10.19 9.02 9.79 22 Thousand
18 May, 2021 9.78 10.09 9.6 9.85 56.5 Thousand
17 May, 2021 9.61 9.8 9.45 9.79 6600.00
14 May, 2021 9.63 9.97 9.11 9.61 27.5 Thousand
13 May, 2021 9.9 10.16 8.75 9.0 40.7 Thousand