GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 0.95 0.96 0.89 0.92 4900.00
11 Aug, 2022 0.87 0.94 0.87 0.94 9325.00
10 Aug, 2022 0.89 0.93 0.85 0.88 6700.00
09 Aug, 2022 0.89 0.94 0.86 0.89 3850.00
08 Aug, 2022 0.97 0.97 0.86 0.93 4000.00
05 Aug, 2022 1.05 1.05 0.93 0.93 20.12 Thousand
04 Aug, 2022 1.0 1.04 0.99 1.0 3075.00
03 Aug, 2022 1.03 1.09 1.0 1.02 2150.00
02 Aug, 2022 1.08 1.09 0.91 1.02 6325.00
01 Aug, 2022 1.09 1.11 0.98 1.09 4100.00