GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 0.62 0.67 0.62 0.62 15.05 Thousand
09 Sep, 2022 0.62 0.65 0.61 0.61 18.6 Thousand
08 Sep, 2022 0.61 0.65 0.6 0.65 14.57 Thousand
07 Sep, 2022 0.63 0.65 0.6 0.6 8050.00
06 Sep, 2022 0.72 0.77 0.58 0.63 31.05 Thousand
02 Sep, 2022 0.71 0.72 0.71 0.71 3800.00
01 Sep, 2022 0.7 0.75 0.7 0.7 7525.00
31 Aug, 2022 0.74 0.77 0.7 0.72 4500.00
30 Aug, 2022 0.75 0.76 0.7 0.7 10.95 Thousand
29 Aug, 2022 0.79 0.79 0.71 0.76 3300.00