Gambling.com Group Ltd (GAMB)

USD 11.48

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.05 13.48 12.88 13.2 626.5 Thousand
20 Mar, 2025 13.01 13.82 12.61 13.33 1.1 Million
19 Mar, 2025 12.26 12.64 12.02 12.48 730.5 Thousand
18 Mar, 2025 12.3 12.46 12.0 12.14 716 Thousand
17 Mar, 2025 12.41 12.54 12.08 12.36 419.9 Thousand
14 Mar, 2025 11.81 12.43 11.81 12.29 473.1 Thousand
13 Mar, 2025 12.08 12.14 11.65 11.67 267.7 Thousand
12 Mar, 2025 12.25 12.57 12.1 12.15 251.3 Thousand
11 Mar, 2025 11.82 12.22 11.66 12.06 262 Thousand
10 Mar, 2025 12.28 12.37 11.56 11.89 478.1 Thousand