Gambling.com Group Ltd (GAMB)

USD 5.48

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 8.52 8.8 8.48 8.57 628.08 Thousand
22 Aug, 2025 8.3 8.59 8.3 8.55 737.95 Thousand
21 Aug, 2025 8.4 8.52 8.27 8.3 902.27 Thousand
20 Aug, 2025 8.64 8.72 8.44 8.45 975.06 Thousand
19 Aug, 2025 8.87 8.87 8.57 8.64 1.06 Million
18 Aug, 2025 8.72 8.94 8.55 8.84 1.31 Million
15 Aug, 2025 8.79 9.18 8.5 8.61 4.45 Million
14 Aug, 2025 10.8 10.81 10.2 10.38 2.01 Million
13 Aug, 2025 10.73 10.82 10.4 10.81 639.62 Thousand
12 Aug, 2025 10.22 10.64 10.18 10.62 748.47 Thousand