Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 1.59 | 1.74 | 1.59 | 1.61 | 25.97 Thousand |
| 26 May, 2023 | 1.65 | 1.75 | 1.6 | 1.6 | 82.7 Thousand |
| 25 May, 2023 | 1.8 | 1.89 | 1.65 | 1.65 | 64.98 Thousand |
| 24 May, 2023 | 1.77 | 1.83 | 1.76 | 1.78 | 16.63 Thousand |
| 23 May, 2023 | 1.79 | 1.91 | 1.78 | 1.8 | 63.57 Thousand |
| 22 May, 2023 | 1.73 | 1.87 | 1.71 | 1.82 | 46.14 Thousand |
| 19 May, 2023 | 1.62 | 1.8 | 1.62 | 1.75 | 41.15 Thousand |
| 18 May, 2023 | 1.67 | 1.7 | 1.64 | 1.65 | 29.18 Thousand |
| 17 May, 2023 | 1.63 | 1.68 | 1.62 | 1.67 | 70.67 Thousand |
| 16 May, 2023 | 1.66 | 1.72 | 1.62 | 1.62 | 35.54 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI