Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 4.06 | 4.1 | 4.06 | 4.1 | 33.00 |
| 13 Aug, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | 367.00 |
| 12 Aug, 2003 | 4.05 | 4.15 | 4.05 | 4.1 | 1183.00 |
| 11 Aug, 2003 | 4.34 | 4.34 | 3.95 | 4.1 | 1567.00 |
| 08 Aug, 2003 | 4.1 | 4.1 | 3.95 | 4.1 | 550.00 |
| 07 Aug, 2003 | 3.95 | 4.1 | 3.85 | 4.0 | 2550.00 |
| 06 Aug, 2003 | 4.08 | 4.08 | 3.8 | 3.95 | 7867.00 |
| 05 Aug, 2003 | 4.25 | 4.25 | 4.06 | 4.06 | 3150.00 |
| 04 Aug, 2003 | 4.34 | 4.34 | 4.11 | 4.25 | 4350.00 |
| 01 Aug, 2003 | 4.2 | 4.34 | 4.15 | 4.34 | 4767.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI