Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2003 | 6.3 | 6.3 | 6.02 | 6.02 | 1917.00 |
| 26 Sep, 2003 | 5.9 | 6.2 | 5.8 | 6.0 | 2650.00 |
| 25 Sep, 2003 | 5.7 | 5.9 | 5.7 | 5.9 | 3550.00 |
| 24 Sep, 2003 | 5.95 | 5.95 | 5.78 | 5.8 | 3067.00 |
| 23 Sep, 2003 | 5.99 | 5.99 | 5.85 | 5.95 | 1000.00 |
| 22 Sep, 2003 | 6.05 | 6.05 | 5.8 | 5.95 | 7233.00 |
| 19 Sep, 2003 | 5.49 | 5.63 | 5.44 | 5.5 | 4733.00 |
| 18 Sep, 2003 | 5.65 | 5.65 | 5.24 | 5.4 | 6150.00 |
| 17 Sep, 2003 | 5.75 | 5.79 | 5.65 | 5.66 | 1167.00 |
| 16 Sep, 2003 | 5.85 | 5.89 | 5.52 | 5.7 | 2083.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI