Galectin Therapeutics Inc (GALT)

USD 5.7

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 1.55 1.55 1.48 1.54 8650.00
06 Dec, 2004 1.62 1.65 1.52 1.54 3450.00
03 Dec, 2004 1.72 1.72 1.55 1.62 10.58 Thousand
02 Dec, 2004 1.7 1.7 1.58 1.69 8483.00
01 Dec, 2004 1.7 1.73 1.55 1.65 4800.00
30 Nov, 2004 1.59 1.69 1.59 1.69 15.25 Thousand
29 Nov, 2004 1.68 1.68 1.54 1.59 13.08 Thousand
26 Nov, 2004 1.47 1.6 1.46 1.6 2483.00
24 Nov, 2004 1.6 1.6 1.5 1.57 9667.00
23 Nov, 2004 1.6 1.6 1.52 1.6 4200.00