Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.79 | 1.79 | 1.72 | 1.74 | 32.99 Thousand |
| 17 Jan, 2024 | 1.8 | 1.82 | 1.75 | 1.8 | 63.18 Thousand |
| 16 Jan, 2024 | 1.8 | 1.86 | 1.77 | 1.82 | 51.46 Thousand |
| 12 Jan, 2024 | 1.88 | 1.9 | 1.75 | 1.84 | 47.43 Thousand |
| 11 Jan, 2024 | 1.87 | 1.89 | 1.83 | 1.87 | 56.56 Thousand |
| 10 Jan, 2024 | 1.93 | 1.93 | 1.83 | 1.89 | 105.18 Thousand |
| 09 Jan, 2024 | 1.71 | 1.9 | 1.7 | 1.9 | 50.64 Thousand |
| 08 Jan, 2024 | 1.7 | 1.78 | 1.67 | 1.69 | 52.52 Thousand |
| 05 Jan, 2024 | 1.65 | 1.76 | 1.65 | 1.7 | 67.15 Thousand |
| 04 Jan, 2024 | 1.68 | 1.71 | 1.63 | 1.66 | 41.04 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI