Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.33 | 1.39 | 1.31 | 1.32 | 94.22 Thousand |
| 10 Jun, 2025 | 1.35 | 1.39 | 1.3 | 1.34 | 176.68 Thousand |
| 09 Jun, 2025 | 1.34 | 1.35 | 1.28 | 1.32 | 166 Thousand |
| 06 Jun, 2025 | 1.3 | 1.36 | 1.29 | 1.32 | 242.97 Thousand |
| 05 Jun, 2025 | 1.28 | 1.32 | 1.27 | 1.3 | 185.89 Thousand |
| 04 Jun, 2025 | 1.28 | 1.33 | 1.28 | 1.28 | 93.81 Thousand |
| 03 Jun, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 132.72 Thousand |
| 02 Jun, 2025 | 1.29 | 1.37 | 1.28 | 1.29 | 184.27 Thousand |
| 30 May, 2025 | 1.26 | 1.33 | 1.25 | 1.31 | 175.03 Thousand |
| 29 May, 2025 | 1.3 | 1.31 | 1.22 | 1.24 | 207.89 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI