Gladstone Investment Corporation (GAINL)
USD 25.56
(-0.35%)
USD 25.56
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.68 | 25.68 | 25.5 | 25.61 | 3200.00 |
| 11 Jun, 2024 | 25.6 | 25.68 | 25.51 | 25.68 | 5300.00 |
| 10 Jun, 2024 | 25.51 | 25.62 | 25.5 | 25.62 | 4637.00 |
| 07 Jun, 2024 | 25.6 | 25.62 | 25.5 | 25.56 | 5406.00 |
| 06 Jun, 2024 | 25.5 | 25.62 | 25.5 | 25.5 | 900.00 |
| 05 Jun, 2024 | 25.51 | 25.62 | 25.5 | 25.52 | 5300.00 |
| 04 Jun, 2024 | 25.55 | 25.55 | 25.45 | 25.49 | 7800.00 |
| 03 Jun, 2024 | 25.5 | 25.5 | 25.35 | 25.45 | 2636.00 |
| 31 May, 2024 | 25.48 | 25.61 | 25.34 | 25.55 | 1500.00 |
| 30 May, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 500.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI