Gladstone Investment Corporation (GAIN)

USD 13.94

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 14.65 14.69 14.22 14.33 97.48 Thousand
13 Apr, 2006 14.78 14.82 14.58 14.66 42.81 Thousand
12 Apr, 2006 14.78 14.88 14.63 14.69 73.66 Thousand
11 Apr, 2006 14.88 15.01 14.78 14.78 46.93 Thousand
10 Apr, 2006 14.79 15.01 14.78 14.82 34.47 Thousand
07 Apr, 2006 14.93 15.02 14.78 14.83 31.55 Thousand
06 Apr, 2006 14.88 15.02 14.84 14.87 31.75 Thousand
05 Apr, 2006 14.85 15.02 14.76 14.94 58.39 Thousand
04 Apr, 2006 14.83 15.03 14.78 14.85 44.82 Thousand
03 Apr, 2006 15.0 15.0 14.78 14.83 35.67 Thousand