Gladstone Investment Corporation (GAIN)

USD 13.94

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 15.06 15.09 14.74 15.02 75.67 Thousand
30 Mar, 2006 14.99 15.13 14.84 14.94 42.81 Thousand
29 Mar, 2006 14.93 15.05 14.9 15.01 74.77 Thousand
28 Mar, 2006 15.04 15.17 14.93 14.96 51.45 Thousand
27 Mar, 2006 15.15 15.17 14.97 15.1 39.69 Thousand
24 Mar, 2006 14.98 15.22 14.89 15.07 30.25 Thousand
23 Mar, 2006 15.06 15.28 14.93 15.02 33.56 Thousand
22 Mar, 2006 15.19 15.23 14.92 15.12 36.48 Thousand
21 Mar, 2006 15.21 15.22 14.94 14.95 53.56 Thousand
20 Mar, 2006 15.13 15.21 15.02 15.17 34.17 Thousand