Gladstone Investment Corporation (GAIN)

USD 14.33

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 14.67 14.68 14.36 14.68 55.17 Thousand
24 Jan, 2006 14.46 14.68 14.35 14.61 53.06 Thousand
23 Jan, 2006 14.58 14.68 14.46 14.62 38.59 Thousand
20 Jan, 2006 14.66 14.66 14.33 14.38 48.24 Thousand
19 Jan, 2006 14.63 14.63 14.3 14.55 32.16 Thousand
18 Jan, 2006 14.38 14.68 14.28 14.37 43.71 Thousand
17 Jan, 2006 14.33 14.68 14.33 14.5 23.51 Thousand
13 Jan, 2006 14.53 14.77 14.26 14.57 79.99 Thousand
12 Jan, 2006 14.63 14.68 14.47 14.54 51.55 Thousand
11 Jan, 2006 14.21 14.66 13.96 14.55 80.7 Thousand