Frontier Communications Parent Inc (FYBR)

USD 37.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 25.21 25.39 24.54 24.73 958.7 Thousand
04 Mar, 2022 26.36 26.52 25.06 25.27 1.05 Million
03 Mar, 2022 26.96 27.14 26.47 26.74 622.5 Thousand
02 Mar, 2022 26.77 27.47 26.5 27.01 437.8 Thousand
01 Mar, 2022 27.38 27.71 26.53 26.97 872.6 Thousand
28 Feb, 2022 27.57 27.7 26.53 27.55 897 Thousand
25 Feb, 2022 26.57 27.87 26.53 27.75 2.18 Million
24 Feb, 2022 24.98 26.78 24.85 26.66 1.11 Million
23 Feb, 2022 26.06 27.43 25.66 25.75 1.28 Million
22 Feb, 2022 25.81 26.17 25.29 25.85 1.33 Million