Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 27.66 | 27.88 | 26.94 | 27.1 | 461.5 Thousand |
| 18 Mar, 2022 | 27.17 | 28.01 | 25.79 | 27.65 | 1.21 Million |
| 17 Mar, 2022 | 27.16 | 27.54 | 26.78 | 27.35 | 394.6 Thousand |
| 16 Mar, 2022 | 26.85 | 27.35 | 26.55 | 27.28 | 699.3 Thousand |
| 15 Mar, 2022 | 25.71 | 26.68 | 25.65 | 26.52 | 699.1 Thousand |
| 14 Mar, 2022 | 25.22 | 25.79 | 24.81 | 25.1 | 539.4 Thousand |
| 11 Mar, 2022 | 26.12 | 26.23 | 25.1 | 25.13 | 467.5 Thousand |
| 10 Mar, 2022 | 25.82 | 26.1 | 25.55 | 25.97 | 548.7 Thousand |
| 09 Mar, 2022 | 25.53 | 26.36 | 25.01 | 26.25 | 537.2 Thousand |
| 08 Mar, 2022 | 24.84 | 25.53 | 24.42 | 24.71 | 659.5 Thousand |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC