First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 18.31 18.76 18.31 18.75 1645.00
16 Oct, 2019 18.9 18.9 18.8 18.8 440.00
15 Oct, 2019 18.45 18.58 18.45 18.58 508.00
14 Oct, 2019 18.55 18.55 18.55 18.55 200.00
11 Oct, 2019 18.44 18.44 18.44 18.44 100.00
10 Oct, 2019 18.44 18.44 18.44 18.44 203.00
09 Oct, 2019 18.75 19.75 18.75 19.01 1842.00
08 Oct, 2019 18.3 18.3 18.3 18.3 124.00
07 Oct, 2019 18.36 18.36 18.36 18.36 283.00
04 Oct, 2019 18.5 18.5 18.5 18.5 100.00