First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 19.74 19.74 19.74 19.74 273.00
30 Oct, 2019 19.0 19.0 19.0 19.0 -
29 Oct, 2019 19.0 19.0 19.0 19.0 192.00
28 Oct, 2019 19.01 19.01 19.01 19.01 297.00
25 Oct, 2019 19.0 19.73 19.0 19.0 14.91 Thousand
24 Oct, 2019 19.0 19.0 19.0 19.0 100.00
23 Oct, 2019 18.5 19.0 18.5 19.0 2899.00
22 Oct, 2019 18.9 18.9 18.9 18.9 -
21 Oct, 2019 18.9 18.9 18.9 18.9 200.00
18 Oct, 2019 18.33 18.9 18.33 18.9 324.00