Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 10.03 10.36 9.87 10.36 19.35 Thousand
21 Mar, 1996 10.03 10.2 9.87 10.03 64.8 Thousand
20 Mar, 1996 10.36 10.53 10.03 10.03 24.3 Thousand
19 Mar, 1996 10.36 10.69 10.36 10.36 17.1 Thousand
18 Mar, 1996 10.36 10.69 10.36 10.69 2250.00
15 Mar, 1996 10.03 10.69 10.03 10.69 118.35 Thousand
14 Mar, 1996 10.03 10.36 10.03 10.28 9000.00
13 Mar, 1996 10.53 10.53 10.03 10.36 31.05 Thousand
12 Mar, 1996 9.87 10.53 9.87 10.53 86.4 Thousand
11 Mar, 1996 9.87 10.36 9.7 10.03 118.8 Thousand