Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 9.54 9.87 9.46 9.87 63 Thousand
04 Apr, 1996 9.7 9.7 9.38 9.38 38.25 Thousand
03 Apr, 1996 9.62 9.87 9.38 9.38 12.6 Thousand
02 Apr, 1996 9.62 9.87 9.38 9.7 262.8 Thousand
01 Apr, 1996 9.7 9.7 9.21 9.38 34.65 Thousand
29 Mar, 1996 10.03 10.03 9.38 9.46 129.6 Thousand
28 Mar, 1996 10.03 10.03 10.03 10.03 1350.00
27 Mar, 1996 9.87 10.03 9.87 10.03 40.05 Thousand
26 Mar, 1996 9.87 10.36 9.87 10.36 34.2 Thousand
25 Mar, 1996 9.87 10.36 9.87 10.03 129.6 Thousand