Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 102.0 102.91 100.25 102.35 226.51 Thousand
04 Jan, 2023 102.29 105.46 100.49 101.52 303.74 Thousand
03 Jan, 2023 105.95 106.22 103.21 104.7 91.28 Thousand
30 Dec, 2022 105.03 105.77 104.17 104.89 149.19 Thousand
29 Dec, 2022 105.79 106.96 105.17 105.9 95.05 Thousand
28 Dec, 2022 105.93 106.36 104.73 105.14 169.43 Thousand
27 Dec, 2022 105.52 106.71 103.45 106.03 138.88 Thousand
23 Dec, 2022 104.57 105.49 104.04 105.4 69.95 Thousand
22 Dec, 2022 103.87 104.49 101.89 104.44 117.04 Thousand
21 Dec, 2022 103.17 105.08 102.53 104.51 90.06 Thousand