Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 101.53 101.64 99.84 101.16 147.31 Thousand
19 Jan, 2023 100.72 101.32 98.84 100.59 132.17 Thousand
18 Jan, 2023 100.56 102.79 100.08 100.54 155.26 Thousand
17 Jan, 2023 101.63 103.21 100.44 100.66 247.15 Thousand
13 Jan, 2023 102.08 102.48 99.9 101.63 132.03 Thousand
12 Jan, 2023 103.0 103.4 100.27 102.76 182.92 Thousand
11 Jan, 2023 103.45 104.84 102.41 103.01 216.46 Thousand
10 Jan, 2023 105.2 105.93 103.15 103.45 171.74 Thousand
09 Jan, 2023 105.24 107.64 105.24 105.58 136.54 Thousand
06 Jan, 2023 102.94 105.2 102.61 105.09 95.8 Thousand