Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 7.07 7.24 7.07 7.07 17.55 Thousand
16 Sep, 1996 7.07 7.07 7.07 7.07 2700.00
13 Sep, 1996 7.4 7.4 7.07 7.07 18.9 Thousand
12 Sep, 1996 7.4 7.4 7.07 7.24 15.75 Thousand
11 Sep, 1996 6.91 6.91 6.91 6.91 5400.00
10 Sep, 1996 6.91 7.07 6.91 6.91 30.15 Thousand
09 Sep, 1996 6.91 6.91 6.91 6.91 2250.00
06 Sep, 1996 7.4 7.4 7.4 7.4 9450.00
05 Sep, 1996 6.91 6.91 6.91 6.91 3150.00
04 Sep, 1996 7.07 7.4 7.07 7.4 7650.00