Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 7.07 7.07 7.07 7.07 450.00
16 Oct, 1996 7.73 7.73 7.07 7.07 29.7 Thousand
14 Oct, 1996 7.07 7.07 7.07 7.07 2250.00
11 Oct, 1996 7.07 7.15 7.07 7.15 900.00
10 Oct, 1996 7.07 7.73 7.07 7.73 7200.00
09 Oct, 1996 7.07 7.73 7.07 7.07 267.75 Thousand
08 Oct, 1996 7.07 7.4 7.07 7.15 34.2 Thousand
04 Oct, 1996 7.44 7.44 7.44 7.44 900.00
03 Oct, 1996 7.73 7.73 7.07 7.07 10.35 Thousand
02 Oct, 1996 7.73 7.73 7.57 7.57 5850.00