Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 107.39 107.7 104.58 106.41 116.81 Thousand
31 Mar, 2023 105.57 108.31 105.57 107.76 168.36 Thousand
30 Mar, 2023 105.67 105.9 104.49 104.87 76.15 Thousand
29 Mar, 2023 105.03 105.65 103.56 104.92 116.53 Thousand
28 Mar, 2023 103.63 105.21 103.63 104.31 112.83 Thousand
27 Mar, 2023 103.64 104.56 102.51 104.11 127.11 Thousand
24 Mar, 2023 100.78 102.9 99.21 102.53 108.4 Thousand
23 Mar, 2023 103.16 104.52 101.21 101.66 146.52 Thousand
22 Mar, 2023 104.06 105.86 102.74 102.83 123.61 Thousand
21 Mar, 2023 104.83 106.52 103.92 104.34 150.45 Thousand