Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 100.91 100.91 95.19 98.62 340.38 Thousand
01 May, 2023 105.26 107.43 105.26 106.7 186.55 Thousand
28 Apr, 2023 104.64 105.83 104.07 105.51 302.51 Thousand
27 Apr, 2023 103.09 104.91 102.79 104.4 299.99 Thousand
26 Apr, 2023 105.43 106.17 101.85 102.82 405.59 Thousand
25 Apr, 2023 108.92 109.12 106.47 106.61 145.5 Thousand
24 Apr, 2023 109.68 111.11 109.55 110.35 116.44 Thousand
21 Apr, 2023 111.29 111.8 110.0 110.28 134.87 Thousand
20 Apr, 2023 109.27 112.12 109.27 111.5 138.05 Thousand
19 Apr, 2023 108.9 109.85 107.8 109.51 147.15 Thousand