Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 22.0 23.0 21.63 23.0 34.2 Thousand
19 Jan, 1999 20.88 22.25 20.88 21.63 99 Thousand
15 Jan, 1999 21.25 22.06 21.0 21.81 83.25 Thousand
14 Jan, 1999 22.06 22.06 20.75 21.75 35.1 Thousand
13 Jan, 1999 20.63 21.75 20.5 20.5 22.95 Thousand
12 Jan, 1999 20.25 21.75 20.25 21.75 13.05 Thousand
11 Jan, 1999 20.0 20.63 20.0 20.63 60.3 Thousand
08 Jan, 1999 19.25 20.5 19.25 20.25 23.4 Thousand
07 Jan, 1999 19.0 19.25 19.0 19.25 4500.00
06 Jan, 1999 18.5 19.88 18.5 19.25 36.45 Thousand