Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 26.63 26.75 24.5 26.0 180.9 Thousand
17 Feb, 1999 28.75 29.0 27.0 27.06 261.45 Thousand
16 Feb, 1999 29.5 29.5 28.75 28.75 230.4 Thousand
12 Feb, 1999 29.88 29.88 29.25 29.25 66.15 Thousand
11 Feb, 1999 30.13 31.0 29.0 29.25 698.85 Thousand
10 Feb, 1999 26.0 30.25 26.0 29.0 534.6 Thousand
09 Feb, 1999 23.25 27.5 23.25 26.25 895.05 Thousand
08 Feb, 1999 22.63 23.13 22.5 23.0 327.15 Thousand
05 Feb, 1999 22.25 22.69 22.25 22.63 707.85 Thousand
04 Feb, 1999 22.31 22.37 22.25 22.25 29.7 Thousand