Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 23.38 23.63 21.88 22.25 1.15 Million
29 Apr, 1999 20.63 23.06 20.63 23.0 4.57 Million
28 Apr, 1999 20.25 20.63 19.25 20.25 176.17 Thousand
27 Apr, 1999 21.88 21.88 20.25 20.25 193.05 Thousand
26 Apr, 1999 21.5 22.13 21.5 21.63 50.62 Thousand
23 Apr, 1999 21.5 22.0 21.0 21.13 42.75 Thousand
22 Apr, 1999 21.75 22.0 21.0 21.63 295.65 Thousand
21 Apr, 1999 20.88 22.0 20.0 20.88 898.2 Thousand
20 Apr, 1999 21.5 23.0 21.0 21.38 650.7 Thousand
19 Apr, 1999 19.25 22.25 18.75 21.5 419.17 Thousand