Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 27.25 27.5 27.19 27.38 222.97 Thousand
27 May, 1999 27.81 27.88 27.25 27.75 146.92 Thousand
26 May, 1999 28.0 28.0 27.25 27.88 290.25 Thousand
25 May, 1999 27.5 28.0 27.5 27.5 564.52 Thousand
24 May, 1999 28.0 28.25 27.25 28.25 279.22 Thousand
21 May, 1999 27.31 28.63 26.5 27.5 99.45 Thousand
20 May, 1999 27.13 27.13 26.0 27.13 54.9 Thousand
19 May, 1999 26.25 27.13 25.25 26.75 170.77 Thousand
18 May, 1999 25.75 26.75 25.38 25.63 235.35 Thousand
17 May, 1999 26.0 26.25 25.5 25.63 130.72 Thousand