Forward Air Corporation (FWRD)

USD 31.41

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 71.22 73.9 71.15 72.65 669.9 Thousand
06 Oct, 2023 70.4 72.03 70.36 71.4 462.1 Thousand
05 Oct, 2023 69.97 71.98 69.86 70.58 908 Thousand
04 Oct, 2023 70.0 71.0 68.98 70.9 382.3 Thousand
03 Oct, 2023 67.8 69.86 67.72 69.67 418.1 Thousand
02 Oct, 2023 68.28 68.88 66.63 68.07 820.9 Thousand
29 Sep, 2023 68.46 69.83 67.16 68.74 554.6 Thousand
28 Sep, 2023 65.62 67.98 65.62 67.75 446.1 Thousand
27 Sep, 2023 66.35 66.57 64.74 65.9 496.4 Thousand
26 Sep, 2023 66.07 67.26 65.36 65.65 439.8 Thousand