Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 36.3 37.15 35.64 36.64 1.26 Million
20 Sep, 2024 36.57 37.14 35.25 35.94 4.14 Million
19 Sep, 2024 37.0 37.69 36.53 37.19 889.21 Thousand
18 Sep, 2024 36.42 37.25 35.94 36.43 791.3 Thousand
17 Sep, 2024 35.58 36.49 34.43 36.23 1.12 Million
16 Sep, 2024 35.26 36.31 33.78 35.0 1.33 Million
13 Sep, 2024 34.5 35.48 33.92 35.41 1.05 Million
12 Sep, 2024 33.0 34.41 33.0 34.02 846.57 Thousand
11 Sep, 2024 33.33 33.34 31.47 32.79 796.6 Thousand
10 Sep, 2024 32.0 33.38 30.48 33.36 677.95 Thousand