Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 58.34 58.67 57.6 57.75 108.88 Thousand
09 Jul, 2019 58.5 58.5 57.2 58.1 191 Thousand
08 Jul, 2019 59.04 59.04 58.61 58.75 112.43 Thousand
05 Jul, 2019 59.12 59.45 58.81 59.21 127.18 Thousand
03 Jul, 2019 59.07 60.03 58.71 59.4 88.72 Thousand
02 Jul, 2019 58.91 59.42 58.78 58.96 347.7 Thousand
01 Jul, 2019 59.51 59.54 58.71 59.11 165.33 Thousand
28 Jun, 2019 58.42 59.56 58.42 59.15 307.27 Thousand
27 Jun, 2019 57.52 58.46 57.48 58.24 190.62 Thousand
26 Jun, 2019 57.27 58.28 56.7 57.27 110.41 Thousand